Fear & Greed Index
55
Greed
Market overheated — taking profit is reasonable.
Live price · refreshed every 30 seconds
Live WLD price, 24-hour trading history, conversion tables and the reporting behind what is moving the market right now.
WLD price now
$0.5629
Updated October 20, 2026 at 04:19 PM UTC · aggregated across exchanges
Worldcoin is trading at $0.5629 today. Over the past 24 hours the price is +11.24%: it opened at $0.5061, bottomed at $0.5016 and peaked at $0.5842.
The current WLD to USD rate is $0.5629. With 3,817,026,007 WLD in circulation, market cap is $2.1 B and 24-hour turnover is $557.3 M.
Buyers 64.7 %
Sellers 35.3 %
Indicators refresh hourly. Reference values, not trade signals.
55
Greed
Market overheated — taking profit is reasonable.
—
Bitcoin season
BTC dominance above 50% — the market is in bitcoin season
4.1%
Normal
Average daily range over the last 30 days
Top venues by 24-hour turnover. Altcoinlog is not affiliated with any of them.
Binance
WLD/USDT
$0.563
OKX
WLD/USDT
$0.5626
CoinW
WLD/USDT
$0.5623
Bybit
WLD/USDT
$0.5626
Gate
WLD/USDT
$0.5631
LBank
WLD/USDT
$0.5626
The mission of the Worldcoin project is to build the world’s largest identity and financial network as a public utility, giving ownership to everyone. A key component of the Worldcoin project is the development of the foundational infrastructure that will be important for a world where AI plays an increasingly large ro…
Worldcoin’s all-time high is $11.74, set on March 9, 2024. The current price is 95.21% below that peak.
All-time high
$11.74
ATH date
March 9, 2024
Days since ATH
955
Below ATH
−95.21%
| Date | High | Low | Open | Close | Change |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.5441 | $0.5298 | $0.5392 | $0.5431 | +0.72% |
| Oct 20, 2026 | $0.5527 | $0.5343 | $0.544 | $0.5392 | −0.88% |
| Oct 20, 2026 | $0.548 | $0.5235 | $0.533 | $0.544 | +2.06% |
| Oct 20, 2026 | $0.5365 | $0.5067 | $0.5067 | $0.533 | +5.19% |
| Oct 19, 2026 | $0.5169 | $0.5016 | $0.5062 | $0.5065 | +0.05% |
| Oct 19, 2026 | $0.5152 | $0.4978 | $0.4978 | $0.5062 | +1.70% |
| Oct 19, 2026 | $0.5108 | $0.4957 | $0.5077 | $0.498 | −1.90% |
What a WLD purchase made years ago would be worth today. Calculated on the closing price of the selected month, fees excluded.
Value today
—
Total invested
$1,000.00
—
Crypto projects·64 days agoHow to Choose a Promising Altcoin: A Beginner's Guide
Binance·64 days agoCrypto Security: How to Protect Your Coins
DeFi·67 days agoWhat Is DeFi and How to Get StartedWLD is trading at $0.5629. We show an aggregated CoinGecko price and refresh it every few minutes, so the number on this page can differ from a specific venue by a fraction of a percent.
Each venue has its own order book, volume and pair set. A fraction of a percent gap is normal. This page shows an aggregated quote, and the table lists individual exchange prices.
Short-term moves come from news flow, liquidity, macro data and market sentiment. The news and indicators below give context — they are not a trade signal.
It is the percentage difference between the current price and the session open. Low, high and open for the same window sit next to it.
No. The figures are for reference only and are not a recommendation to buy or sell. Check the quote on your chosen venue and consider the risks before trading.
Comments0
No comments yet. Be the first.
The information on this page is for reference only and is not individual investment advice, financial, legal or tax consultation, nor an offer or solicitation to buy, sell or hold digital assets.
Quotes, charts and market metrics come from public sources (aggregators and exchange APIs) and may differ from prices on a specific venue, lag or contain errors. Altcoinlog does not guarantee their accuracy or completeness and is not liable for decisions based on them.
Digital assets carry high risk: their value can fall to zero. Legal treatment varies by jurisdiction. You make trading decisions independently and at your own risk.
Mentioning exchanges, wallets or services does not imply endorsement or affiliation. Materials marked “Partner” or “Ad” are paid and labelled separately.