Fear & Greed Index
55
Greed
Market overheated — taking profit is reasonable.
Live price · refreshed every 30 seconds
Cardano (ADA) Price Today
Live ADA price, 24-hour trading history, conversion tables and the reporting behind what is moving the market right now.
ADA price now
$0.2223
▲+1.95%24h▼−5.00%7d▼−0.97%30d
Updated October 20, 2026 at 04:35 PM UTC · aggregated across exchanges
Cardano (ADA) chart
ADA/USDNow
0.222267 USD▲ 1.97% over 24h
Open 0.217971High 0.225688Low 0.214716Close 0.222267
0.2140.2160.2180.2200.2220.2240.22619:0523:5004:4009:2514:100.222267
Price of 1 ADA in USD. Hover over the chart to see the rate at a specific moment.
Key metrics
- Market cap
- $8.3 B
- 24h volume
- $267.8 M
- Circulating supply
- 37,559,424,050 ADA
- Max supply
- 45,000,000,000 ADA
- FDV
- $10.0 B
- Mined of 45,000,000,000
- 83.5 %
Current Cardano (ADA) price
Cardano is trading at $0.2223 today. Over the past 24 hours the price is +1.95%: it opened at $0.218, bottomed at $0.2147 and peaked at $0.226.
The current ADA to USD rate is $0.2223. With 37,559,424,050 ADA in circulation, market cap is $8.3 B and 24-hour turnover is $267.8 M.
24h trading activity
Buyers 80.5 %
Sellers 19.5 %
24h price history
- Low
- $0.2147
- High
- $0.226
- Open
- $0.218
- Change
- +1.95%
Market sentiment
Indicators refresh hourly. Reference values, not trade signals.
Altcoin Season Index
—
Bitcoin season
BTC dominance above 50% — the market is in bitcoin season
30-day volatility
1.8%
Below normal
Average daily range over the last 30 days
{symbol} in USDT
Cardano to USDT
- 1.00 ADA
- 0.22226700 USDT
- 0.50000000 ADA
- 0.11113350 USDT
- 10.00 ADA
- 2.22 USDT
- 25.00 ADA
- 5.56 USDT
- 100.00 ADA
- 22.23 USDT
USDT to Cardano
- 1.00 USDT
- 4.50 ADA
- 100.00 USDT
- 449.91 ADA
- 1,000.00 USDT
- 4,499.09 ADA
- 10,000.00 USDT
- 44,990.93 ADA
- 100,000.00 USDT
- 449,909.34 ADA
Where Cardano trades
Top venues by 24-hour turnover. Altcoinlog is not affiliated with any of them.
1
Binance
ADA/USDT
$0.2221
$14.1 M5.2%
2
WhiteBIT
ADA/USDT
$0.222
$8.2 M3%
3
Upbit
ADA/KRW
$0.2232
$8.0 M3%
4
Coinbase Exchange
ADA/USD
$0.2223
$5.4 M2%
5
OKX
ADA/USDT
$0.2222
$5.1 M1.9%
6
Kraken
ADA/USD
$0.2222
$3.6 M1.3%
About Cardano
Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by sc…
Highest price of ADA ever
Cardano’s all-time high is $3.09, set on September 1, 2021. The current price is 92.80% below that peak.
All-time high
$3.09
ATH date
September 1, 2021
Days since ATH
1875
Below ATH
−92.80%
Daily statistics
| Date | High | Low | Open | Close | Change |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.226 | $0.2158 | $0.2161 | $0.2214 | +2.47% |
| Oct 20, 2026 | $0.2167 | $0.2147 | $0.2167 | $0.2161 | −0.27% |
| Oct 20, 2026 | $0.219 | $0.2161 | $0.2188 | $0.2167 | −0.98% |
| Oct 20, 2026 | $0.2187 | $0.2149 | $0.218 | $0.2187 | +0.33% |
| Oct 20, 2026 | $0.2195 | $0.2167 | $0.2167 | $0.218 | +0.62% |
| Oct 19, 2026 | $0.2182 | $0.2158 | $0.217 | $0.2167 | −0.16% |
| Oct 19, 2026 | $0.2203 | $0.2156 | $0.2179 | $0.217 | −0.42% |
Cardano calculator: what if I had invested?
What a ADA purchase made years ago would be worth today. Calculated on the closing price of the selected month, fees excluded.
Year
Value today
—
Total invested
$1,000.00
—
—
The news behind the move
Crypto projects·64 days agoHow to Choose a Promising Altcoin: A Beginner's Guide
Binance·64 days agoCrypto Security: How to Protect Your Coins
DeFi·67 days agoWhat Is DeFi and How to Get Started- XRP·74 days agoTest new tags
Popular trading pairs with ADA
ADA / USDTSimilar assets
Cardano price in other currencies
ADA / EUR€0.2
ADA / GBP£0.17
ADA / JPY¥35.17
ADA / TRY₺11.02
ADA / BRLR$1.11
FAQ about the Cardano price
ADA is trading at $0.2223. We show an aggregated CoinGecko price and refresh it every few minutes, so the number on this page can differ from a specific venue by a fraction of a percent.
Each venue has its own order book, volume and pair set. A fraction of a percent gap is normal. This page shows an aggregated quote, and the table lists individual exchange prices.
Short-term moves come from news flow, liquidity, macro data and market sentiment. The news and indicators below give context — they are not a trade signal.
It is the percentage difference between the current price and the session open. Low, high and open for the same window sit next to it.
No. The figures are for reference only and are not a recommendation to buy or sell. Check the quote on your chosen venue and consider the risks before trading.
Comments0
No comments yet. Be the first.
See also
Disclaimer
The information on this page is for reference only and is not individual investment advice, financial, legal or tax consultation, nor an offer or solicitation to buy, sell or hold digital assets.
Quotes, charts and market metrics come from public sources (aggregators and exchange APIs) and may differ from prices on a specific venue, lag or contain errors. Altcoinlog does not guarantee their accuracy or completeness and is not liable for decisions based on them.
Digital assets carry high risk: their value can fall to zero. Legal treatment varies by jurisdiction. You make trading decisions independently and at your own risk.
Mentioning exchanges, wallets or services does not imply endorsement or affiliation. Materials marked “Partner” or “Ad” are paid and labelled separately.